Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
7945
7965
7915
7956
8184
8160
64501
133475
+2600
Aluminium
2965
2969
2950
2970
2920.75
2907.5
167124
1118875
-2100
Lead
2120
2125
2117
2115
2128
2145
18299
91250
+150
Zinc
1875
1870
1815
1845
1833
1825.5
36659
151575
0
Tin
22400
22450
22300
22365
22375
3107
5570
-20
Nickel
18475
18800
18200
18450
18298
18225
16766
43380
+12