Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

330

327

327

327

327

-3

---

---

216

2

October 2008

331

327

327

327

327

-4

316

---

252

---

December 2008

332

328

328

328

328

-4

321.3

339.8

400

---

February 2009

333

330

330

330

330

-3

325

329.3

263

2

April 2009

333.2

331.5

332

328

328

-5.2

327.8

330

479

102

June 2009

336.8

330.4

334

327.4

329.5

-7.3

329

330.5

390

64

Total

170