Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

333

330

330

330

330

-3

328

333

218

2

October 2008

331

331

331

331

331

---

320.8

---

252

2

December 2008

333

332

332

332

332

-1

329.5

---

400

3

February 2009

334.4

330.5

333

330.5

333

-1.4

332.5

333.9

265

6

April 2009

335.6

330.9

335.2

330.9

333.2

-2.4

333

337.3

484

46

June 2009

336

329.7

336.8

329.7

336.8

0.8

334

337.3

386

148

Total

207