Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8030
7895
7900
8127
8259.5
93383
130875
+1425
Aluminium
3012
2951
2901.25
2936.5
128480
1120975
-975
Lead
2190
2200
2170
2186
2185
27173
91100
-125
Zinc
1925
1850
1860
1848.5
1891.5
43645
151575
-450
Tin
22450
22825
22350
22365
22900
4098
5590
-50
Nickel
19500
19525
18775
18800
18619
19010
14916
43368
+180