About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 18-Close price of LME(Unit：dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/8/18
    Product Open Highest Lowest Close Spot Spot settlement Turnover Stock +-Stock Update
    Copper 7350 7385 7350 7382 7359.25 7315.5 102118 405025 -1675 2010/8/18
    Aluminium 2140 2168 2140 2145 2131 2135 324098 4448800 70825 2010/8/18
    Lead 2140 2140 2140 2140 2102 2113 31130 192400 2425 2010/8/18
    Zinc 2125 2125 2123 2123 2093.5 2101 74058 619950 3325 2010/8/18
    Tin 21588.5 21588.5 21350 21350 21440 21750 7684 14065 125 2010/8/18
    Nickel 22025 22050 21950 21950 21880 21850 20212 116592 -420 2010/8/18
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7