Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

335

333

333

333

333

-2

---

336

218

---

October 2008

332.2

333

333

331

331

-1.2

330.5

335.9

253

2

December 2008

335

333.1

333.1

333

333

-2

332.5

334.5

399

3

February 2009

335.8

335.8

335.8

334.4

334.4

-1.4

333.9

338

267

4

April 2009

339

337

337.5

335.1

335.6

-3.4

335.1

336.1

504

24

June 2009

338.9

336

337.9

335.5

336

-2.9

335.5

336.9

395

50

Total

83