About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 16-Close price of LME(Unit：Dollar/Ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/8/16
    Product Open Highest Lowest Close Spot Spot settlement Turnover Stock +-Stock Update
    Copper 7230 7230 7155 7156 7132.25 7200 81137 408550 -525 2010/8/16
    Aluminium 2149 2149 2149 2149 2101.25 2143 168937 4382400 -1850 2010/8/16
    Lead 2090.5 2105 2055 2057 2031 2065.5 25841 190250 -175 2010/8/16
    Zinc 2059.9 2072 2044 2047 2018.25 2032 44633 616750 -125 2010/8/16
    Tin 20600 20750 20600 20750 21000 20740 5236 13870 -265 2010/8/16
    Nickel 21450 21525 21275 21275 21207.5 21475 33607 117000 306 2010/8/16
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7