Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8070
8095
8025
8080
8297
8310
83159
129450
+125
Aluminium
3012
3020
2996
3006
2956.25
2966.5
139546
1121950
-425
Lead
2125
2215
2115
2214
2229
2134
22665
91225
-150
Zinc
1890
1925
1875
1914.75
1885.5
45544
152025
-300
Tin
23325
23350
23100
23125
23395
4022
5640
-45
Nickel
20400
20000
19790
20235
10169
43188
-366