Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8225
8220
8095
8130
8351
8441
57893
129325
+600
Aluminium
3075
3012
3035
2985.25
3021
144436
1122375
-1075
Lead
2145
2122
2140
2153
2159.5
22802
91375
-650
Zinc
1890
1910
1840
1845
1832.25
1885.5
46113
152325
-1225
Tin
23550
23575
23450
23430
23525
3181
5685
-70
Nickel
20550
20575
20425
20500
20333
20380
10814
43554
-174