Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

339.00

335.00

335.00

335.00

335.00

-4.00

----

----

218

----

October 2008

340.00

332.20

332.20

332.20

332.20

-7.80

333.00

333.50

254

1

December 2008

337.80

335.00

335.00

335.00

335.00

-2.80

333.00

339.80

399

1

February 2009

337.80

335.80

335.80

335.80

335.80

-2.00

335.80

339.00

268

1

April 2009

339.90

336.60

339.00

336.60

339.00

-0.90

337.00

343.80

526

22

June 2009

340.10

338.90

339.90

336.60

338.90

-1.20

338.40

339.70

368

40

Total

65