About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 22-Close price of LME(Unit:dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/6/22
    Product Open Highest Lowest Close Spot price Spot settlement Volume Stock +-Stock Update
    Copper 6625 6644.9 6595 6595 6576 6607 105570 456950 -475 2010/6/22
    Aluminum 1991 1996 1962 1963 1930 1968.5 101865 4467350 -6825 2010/6/22
    Lead 1803 1833 1802.8 1833 1809.5 1786 19743 189425 -375 2010/6/22
    Zinc 1808 1808.8 1775 1785.3 1740.75 1778 48611 617925 -100 2010/6/22
    Tin 18025 18076 18025 18076 17838 17980 7874 20000 -305 2010/6/22
    Nickel 20050 20030 19800 19851 19777 19935 20634 128784 -1014 2010/6/22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7