Dollar/ton
Product
Open
Highest
Lowest
Close
Spot price
Spot settlement
Volume
Stock
+-Stock
Copper
6493
6493.8
6467
6479
6456
6462
101987
465000
-1400
Aluminum
1964
1964.3
1933.2
1945
2050
1932
148703
4496725
-6600
Lead
1700
1701.8
1665
1670
1649.25
1676
30602
192825
450
Zinc
1756.5
1756.8
1735
1740
1709.25
1721.5
70855
617125
-300
Tin
16813.5
16550
16497.5
16845
4602
20910
-245
Nickel
19375
19550
19300
19545
19479.5
33267
133794
-852