Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8160
8120
8356
8390
69715
128725
+175
Aluminium
3055
3058
3030
3045
2995
2987.5
125489
1123450
+4975
Lead
2040
2050
2025
2057
2035.5
15130
92025
-700
Zinc
1840
1865
1845
1821.5
34722
153550
+225
Tin
23350
23600
23590
23305
4228
5755
+60
Nickel
20700
20650
20500
20550
20383
20400
10854
43728
-60