About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 31-Close price of LME(Unit:dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/5/31
    Product Open Highest Lowest Close Spot price Spot settlement Volume Stock +-Stock Update
    Copper 6981 6990 6938 6938 6911.25 6926 7857 476725 -1050 2010/5/31
    Aluminum 2073.9 2079 2055.3 2055.3 2012.75 2037 158716 4561400 -5225 2010/5/31
    Lead 1847.3 1847.3 1825 1847.3 1823.75 1821 26086 190600 200 2010/5/31
    Zinc 1930 1937 1930 1936 1904.5 1895.5 60538 619000 -750 2010/5/31
    Tin 18150 18195 17900 17948 17840 18105 4504 20060 -130 2010/5/31
    Nickel 21625 21649 21350 21350 21277 21555 28800 138504 -282 2010/5/31
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7