About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 20-Close price of LME(Unit:dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/5/20
    Product open Highest Lowest Close Spot price Spot settlement Volume Stock +-Stock Update
    Copper 6490 6550.2 6490 6545 6473.5 6465.5 34848 482225 -925 2010/5/20
    Aluminium 1997 2010 1997 2007.8 1970.25 1969 198735 4549625 38600 2010/5/20
    Lead 1760 1761 1755 1755 1724.25 1721 41176 186700 -100 2010/5/20
    Zinc 1856 1860 1856 1860 1826.5 1822.5 80172 565750 -1125 2010/5/20
    Tin 17175 17450 17175 17400 17383 17105 5453 21060 215 2010/5/20
    Nickel 21025 21350 21025 21350 21228.5 21055 28146 139332 -630 2010/5/20
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7