About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 19-Close price of LME(Unit:yuan/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/5/19
    Product Open Highest Lowest Close Spot price Spot settlement Turnover Stock +-Stock Update
    Copper 6613.9 6700 6613.9 6700 6661.75 6605.5 56751 483150 -1025 2010/5/19
    Aluminum 2021.8 2087.9 2021.8 2060.6 2024.25 2005.5 177921 4511025 36600 2010/5/19
    Lead 1834.8 1840 1834.5 1835 1803 1795.5 47153 186800 1425 2010/5/19
    Zinc 1915 1939.8 1914.8 1939 1908 1893 86114 566875 -1375 2010/5/19
    Tin 17146 17500 17146 17498 17433 17105 4720 20845 -15 2010/5/19
    Nickel 21501 21950 21501 21950 22080 21475 53972 139962 -912 2010/5/19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7