Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8095
8115
8075
8080
8314
8324
51193
128550
+650
Aluminium
3084
3086
3030
3034
2984
3026
150149
1118475
+4325
Lead
1950
1970
1945.5
1965
1971.5
1946
13262
92725
-1150
Zinc
1815
1825
1814
1820
1802
1790.5
42951
153325
-100
Tin
23350
23400
23325
23485
23420
4577
5695
+85
Nickel
20450
20625
20275
20400
20238
20405
15637
43788
-738