Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

341

339

339

339

339

-2

---

---

218

---

October 2008

342

340.5

340.5

340

340

-2

328

340.3

250

5

December 2008

340

337.8

337.8

337.8

337.8

-2.2

336

338.8

399

1

February 2009

340

---

---

---

---

---

337

337.5

268

---

April 2009

339.3

339.8

342.4

337.6

340.1

0.8

339.1

342

368

65

June 2009

340

340.2

340.6

339.5

339.9

-0.1

338

339.9

529

24

Total

95