Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

347

341

341

341

341

-6

---

---

218

---

October 2008

348

343

343

342

342

-6

341

342.5

248

3

December 2008

346

341

341

340

340

-6

340

339.5

398

6

February 2009

347.2

341

341

340

340

-7.2

337

340

265

6

April 2009

348.5

344.7

344.7

340

340

-8.5

338.3

340

537

41

June 2009

347.7

343.9

345.2

339.3

339.3

-8.4

339.8

340

368

159

Total

215