About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 27-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/27

    Daily quotation（Copper、Aluminum、Zinc Unit：yuan/ton；Gold Unit：yuan/gramme）

    Product Open Close(am) Previous open Previous highest Previous lowest previous settlement change update
    Copper 60300 61490 61490 60610 60870 -530 2010/4/27
    Aluminum 16200 16335 16350 16270 16305 -90 2010/4/27
    Zinc 18885 18680 18825 18680 18775 105 2010/4/27
    Gold 251.78 253 251 251 251 251 0.78 2010/4/26

    Weekly stock（Copper、Aluminum、Zinc Unit：ton；Gold Unit：Kilogramme）

    Update：2010/4/23
    Product weekly stock weekly futures +-stock +-futures
    Copper 187907 79674 2012 -5248
    Aluminum 425322 390905 -250 -2190
    Zinc 256334 236336 4963 3601
    Gold 162 162
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7