About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 22-Close price of LME(Unit:Dollar/Ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/4/22
    Product Open Highest Lowest Close Spot price Spot settlement Turnover Stock +-Stock Update
    Copper 7710 7773.8 7681 7760 7723.25 7666 95451 507800 275 2010/4/22
    Aluminum 2365.2 2370.5 2334 2351 2318.5 2326.5 166860 4570575 200 2010/4/22
    Lead 2323 2323.2 2315 2320 2292 2295 39539 179150 -450 2010/4/22
    Zinc 2412.8 2425 2410 2425 2389.25 2383.5 72397 544575 -1450 2010/4/22
    Tin 18997 18997.5 18996.5 18996.5 18953 18935 5355 23790 115 2010/4/22
    Nickel 26615 26975 26550 26975 26939 26425 25248 148842 -1104 2010/4/22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7