Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8280
8080
8160
8401
8301
82230
127900
+2200
Aluminium
3096
3153
3127
3078
3059
150069
1114150
-1250
Lead
1935
1975
1930
1965
1963.75
1941
23056
93875
+425
Zinc
1820
1840
1805
1821.5
1792
52372
153425
+2400
Tin
23375
23500
23425
23555
23510
3992
5610
-175
Nickel
20500
20800
20775
20613
20450
11144
44526
-972