About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April,20-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/20

    Daily quotes（Copper、Aluminum、Zinc Unit：yuan/ton；Gold Unit：yuan/gramme）

    Product Open Close(am) Previous open Previous highest Previous lowest Previous settlement Fluctuation Update
    Copper 60000 60090 59490 61500 59910 480 2010/4/20
    Aluminum 16300 16570 16715 16615 16645 -330 2010/4/20
    Zinc 18495 18890 18890 18290 18545 195 2010/4/20
    Gold 249.82 255 254.61 -4.79 2010/4/19

    Weekly stock（Copper、Aluminum、Zinc Unit：Ton；Gold Unit：Kilogramme）

    Update：2010/4/16
    Product Weekly stock Weekly Futures +-Stock +-Futures
    Copper 185895 84922 16357 25764
    Aluminum 425572 393095 12564 29815
    Zinc 251371 232735 2931 13137
    Gold 162 162 -6 -6
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7