About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April,19-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/19

    Daily quotes（Copper、Aluminum、Zinc Unit：yuan/ton；Gold Unit：yuan/gramme）

    Product Open Close(AM) Previous open Previous Highest Previous lowest Previous settlement Change Update
    Copper 60090 60090 62000 61500 61680 -1540 2010/4/19
    Aluminum 16570 16570 16645 -60 2010/4/19
    Zinc 18890 18890 19155 -260 2010/4/19
    Gold 255.42 255.42 253.8 254.61 2010/4/16

    Weekly stock（Copper、Aluminum、Zinc Unit：Ton；Gold Unit：Kilogramme）

    Update：2010/4/16
    Product Weekly stock Weekly futures +-Stock +-Futures
    Copper 185895 84922 16357 25764
    Aluminum 425572 393095 12564 29815
    Zinc 251371 232735 2931 13137
    Gold 162 162 -6 -6
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7