About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April,14-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/14

    Daily report（Copper、Aluminum、Zinc Unit：yuan/ton；Gold Unit：Yuan/Gramme）

    Product Open Close(AM) Previous open Previous highest Previous lowest previous settlement Fluctuation Update
    Copper 61850 61400 61640 61200 61350 550 2010/4/14
    Aluminum 16460 16425 16345 16280 16305 150 2010/4/14
    Zinc 18830 18795 18835 18730 18780 80 2010/4/14
    Gold 253 253 256.05 256.05 256 256 -3 2010/4/13

    Weekly stock（Copper、Aluminum、Zinc Unit：Ton；Gold Unit：Kilogramme)

    Update：2010/4/9
    Product Weekly stock Weekly Futures +-Stock +-Futures
    Copper 169538 59158 15949 7030
    Aluminum 413008 363280 2148 13695
    Zinc 248440 219598 4148 6088
    Gold 168 168    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7