About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April,13-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/13

    Daily report（Copper、Aluminum、Zinc Unit：Yuan/Ton；Gold Unit：yuan/gramme）

    Product Open Close(AM) Previous open Previous Highest Previous lowest Previous settlement Fluctuation Update
    Copper 61400 62380 62480 61650 61970 -330 2010/4/13
    Aluminum 16425 16400 16345 16280 16305 115 2010/4/13
    Zinc 18795 19080 19150 18810 18990 -40 2010/4/13
    Gold 256.05 256.05 251.34 4.71 2010/4/12

    Weekly stock（Copper、Aluminum、Zinc Unit：Ton；Gold Unit：Kilogramme）

    Update：2010/4/9
    Product Weekly stock Weekly futures stock +-Stock +-Futures
    Copper 169538 59158 15949 7030
    Aluminum 413008 363280 2148 13695
    Zinc 248440 219598 4148 6088
    Gold 168 168    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7