Time: May 21,2008(Unit:yuan/ton)
Name | Open | Close before Noon | Last Close | Last high | Last Low | Last Settlement | Ups and Downs |
Copper | 63100 | | 63300 | 63300 | 62800 | 62980 | ↓200 |
Aluminuim | 18870 | | 18915 | 18975 | 18880 | 18935 | ↓45 |
Zinc | 18385 | | 18520 | 18600 | 18410 | 18500 | ↓135 |
Gold | 203.81 | | 202.20 | 202.38 | 200.84 | 201.60 | ↑1.61 |