About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April,9-Price of Shanghai Futrues Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/9

    Daily report（Copper、Aluminum、Zinc Unit：Yuan/Ton；Gold/Unit：Yuan/Gramme）

    Product Open Close(AM) previous open Previous highest Previous Lowest Previous settlement Change Update
    Copper 61410 61450 61550 61050 61310 310 2010/4/9
    Aluminum 16345 16350 16350 16240 16285 85 2010/4/9
    Zinc 18680 18825 18840 18620 18685 60 2010/4/9
    Gold 251.34 251.34 249.01 249.92 249.01 249.64 1.42 2010/4/8

    Weekly stock（Copper、Aluminum、Zinc Unit:Ton；Gold Unit：Kilogramme）

    Update：2010/4/2
    Product Weekly stock Futures Stock +-Stock +-Futures Stock
    Copper 153589 52128 -1876 4220
    Aluminum 410860 349585 4167 2030
    Zinc 244292 213510 101 13296
    Gold 168 168    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7