About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April,8-Quotes of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/8

    Daily report（Copper、Aluminium、Zinc Unit：Yuan/Ton；GoldUnit：Yuan/gramme）

    Product Open Close(AM) previous open previous highest previous lowest previous settlement Fluctuation update
    Copper 61450 62110 62110 61800 61950 -490 2010/4/8
    Aluminum 16350 16405 16430 16350 16395 -45 2010/4/8
    Zinc 19100 19120 18960 19140 18960 19080 10 2010/4/7
    Gold 249.01 249.46 248 248 248 248 1.01 2010/4/7

    Weekly stock（Copper、Aluminum、Zinc Unit：Ton；Gold Unit：Kilogramme）

    Update：2010/4/2
    Product Weekly stock Weekly Futures stock +-stock +-Futures Stock
    Copper 153589 52128 -1876 4220
    Aluminum 410860 349585 4167 2030
    Zinc 244292 213510 101 13296
    Gold 168 168    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7