About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April,6-Daily price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/6

    Daily report（Copper、Aluminium、Zinc Unit：yuan/ton；Gold Unit：yuan/gramme）

    product open close(AM) previous open previous highest previous lowest previous settlement fluctuation update
    Copper 62000 61500 61930 61350 61580 70 2010/4/6
    Aluminum 16215 16350 16360 16280 16315 -115 2010/4/6
    Zinc 18960 18990 18990 18715 18820 90 2010/4/6
    Gold 247.36 247.36 246.21 246.57 245.71 246.07 1.51 2010/4/2

    Weekly stock（Copper、Aluminium、Zinc Unit：ton；Gold Unit:kilogram

    update：2010/4/2
    product weekly stock stock futures +-stock +-futures
    Copper 153589 52128 -1876 4220
    Aluminium 410860 349585 4167 2030
    Zinc 244292 213510 101 13296
    Gold 168 168    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7