About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 1-Daily quotes of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2010/4/2

    （copper、aluminium、zinc Unit：yuan/tonne；gold unityuan/gramme）

    product open close（AM)

    previous

    open

    		 previous  highest previous lowest previous settlement change update
    copper 61500 60990 61480 60990 61240 140 2010/4/2
    aluminum 16350 16210 16345 16210 16290 40 2010/4/2
    zinc 18990 18520 18950 18520 18805 90 2010/4/2
    gold 246.21 246.57 244.99 244.99 244.99 244.99 1.22 2010/4/1

    Daily stock （copper、aluminum、zincUnit：tonne；gold unit :Kg) 

    update：2010/3/5
    product weekly stock weekly futures stock +-stock +-futures stock
    铜 148620 36411 -858 4631
    铝 376233 313175 5555 4530
    锌 223400 193714 -202 7617
    黄金 156 156    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7