Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

358

347

347

347

347

-11

---

347.5

218

---

October 2008

358

348

348

348

348

-10

346

348.5

248

1

December 2008

355.5

346

346

346

346

-9.5

346

346.5

398

1

February 2009

356

346

347.7

346

347.2

-8.8

346

347.7

204

67

April 2009

357.5

348.6

349.8

348.5

348.5

-9

346

349

540

8

June 2009

357.4

348.1

349.7

346.3

347.7

-9.7

346.1

350.2

368

73

Total

150