Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8090
8110
8059
8080
8315
8291
79680
125700
+650
Aluminium
3205
3110
3125
3072.75
3126
159911
1115400
+24825
Lead
1945
1970
1905
1965
1962.5
1896
27337
93450
-1450
Zinc
1810
1795
1775.75
1760.5
49931
151025
-225
Tin
23450
23550
23225
23470
23205
4770
5785
+85
Nickel
20750
20400
20238
20305
16574
45498
-258