Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8290
8125
8145
8356
8475.5
2361
125050
+325
Aluminium
3260
3265
3195
3215
3167
3217.5
193499
1090575
+250
Lead
1975
1989
1955
1990
1986.5
1968.5
32098
94900
-875
Zinc
1940
1840
1844
1822.5
1910
78047
151250
-925
Tin
23750
23800
23350
23500
24100
7399
5700
-305
Nickel
20860
20850
20750
20693
20745
21037
45756
-198