About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March12-Close price of London Futures Exchange(LME）
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/3/12
    Variety open highest lowest close spot price spot settlement turnover stock +-stock update
    Cu 7400 7465 7399.8 7464 7431.25 7384.5 84454 535650 -2525 2010/3/12
    Alu 2228 2234 2209.1 2235 2205.3 2195 134932 4523200 -4625 2010/3/12
    Pb 2260.3 2266 2250 2251 2225.25 2241 31741 170225 -250 2010/3/12
    Zinc 2330 2340 2330 2337 2312.2 2307 61946 539250 -50 2010/3/12
    Tin 17562.5 17525 17350 17350 17277 17430 3412 23860 5 2010/3/12
    Nickel 21399 21375 21295 21295 21222 21325 27070 159384 -318 2010/3/12
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7