Variety

opening

highest

Lowest price

Closing price

Spot price

Spot settlement

turnover

stock

+-stock

update

Cu

7525.1

7590

7510

7580

7548.75

7483.5

17140

550575

-1750

2010/3/4

Aluminium

2176

2215

2165

2210

2178.25

2132.5

152591

4557950

-8825

2010/3/4

Pb

2226

2240

2225

2238.5

2214

2201

16447

167975

250

2010/3/4

Zinc

2262

2320

2260

2320

2294.75

2247.5

66282

541175

-25

2010/3/4

Tin

17250

17300

17250

17259

17270

17200

3088

24345

-70

2010/3/4

Nickel

22551

22851

22551

22851

22765

22555

29176

162096

-744

2010/3/4