Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

358.5

358

358

358

358

-0.5

---

358.5

218

---

October 2008

358.5

358

358

358

358

-0.5

351.8

358.4

249

1

December 2008

359.5

355.5

355.5

355.5

355.5

-4

---

356

398

---

February 2009

359.9

356

356

356

356

-3.9

---

356.5

204

11

April 2009

359.5

359.1

359.1

357.5

357.5

-2

345

358

541

7

June 2009

359.6

358.6

362.6

356.4

357.4

-2.2

356.5

357.4

368

75

Total

94