About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 1 - Closed Quotes of London Futures Exchange (LME) (dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/3/1
    Product Open Highest Lowest Close Spot Price Spot Settlement Volume Stock +/- Update
    Cu 7090 7205 7085 7195 7166.5 7072 91647 549725 -500 2010/3/1
    Aluminum 2090 2134 2085.5 2133 2102 2050.5 118111 4575350 -4525 2010/3/1
    Pb 2165 2170 2165 2165 2140.75 2138.5 21101 165075 2050 2010/3/1
    Zn 2174.8 2195 2174 2195 2172 2157.5 52884 541950 -400 2010/3/1
    Tin 16702.5 17175 16702.5 17125 17045 16675 3806 24715 -125 2010/3/1
    Nickel 20525 21150 20525 21175 21096 20495 30646 162666 924 2010/3/1
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7