About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 20--Close Price of Aluminium in Tokyo Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/5/21
    Time Last Close Open High Low Close Ups and Downs Buy Price Sell Price Deal Volume Position
    June 2008 327.30 325.00 325.00 325.00 325.00 -2.30 --- 325.50 --- 141
    Augest 2008 326.50 323.90 323.90 322.30 322.30 -4.20 322.30 323.00 3 454
    October 2008 328.40 325.50 325.50 325.00 325.00 -3.40 324.00 328.50 2 120
    December 2008 326.90 323.50 323.50 323.50 323.50 -3.40 326.00 323.50 5 418
    February 2008 327.00 326.90 326.90 323.60 323.80 -3.20 323.80 324.30 17 315
    April 2008 328.20 326.60 327.30 323.30 323.30 -4.90 323.20 323.30 70 173
    Total                 97  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7