Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

357

358.5

358.5

358.5

358.5

1.5

---

---

218

---

October 2008

355

358.5

358.5

358.5

358.5

3.5

358.7

360

249

3

December 2008

358

359.5

359.5

359.5

359.5

1.5

360

360.5

398

7

February 2009

358

361.5

361.5

359.9

359.9

1.9

359.9

360.4

204

11

April 2009

360.9

363

364.9

359

359.5

-1.4

358.8

362.5

544

10

June 2009

361.9

364.9

366.5

359.6

359.6

-2.3

359.6

362

368

62

Total

93