Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8275
8330
8270
8285
8475
8480
95119
124725
+600
Aluminium
3288
3320
3277
3306
3259.75
3230
241477
1090325
+2050
Lead
1960
1970
1945
1965
1946
23499
95775
-3175
Zinc
2010
2020
2000
2005
1989.25
1975.5
64094
152175
+1175
Tin
23150
23350
23560
23590
4933
6005
-10
Nickel
21200
20700
20750
20593
20705
17845
45954
-444