About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 31--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/31
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change UpdatingTime
    Copper 7310 7330 7310 7330 7295.75 7295 73224 495950 10025 2009/12/31
    Aluminium 2268 2268 2240 2242 2208.75 2237 69461 4628425 -1800 2009/12/31
    Lead 2425.3 2435 2405 2411 2381.5 2397 18787 146075 850 2009/12/31
    Zinc 2583 2585 2552 2552 2524.25 2548 38930 486275 1800 2009/12/31
    Tin 16762.5 16760 16700 16700 16613 16745 7275 26845 50 2009/12/31
    Nickel 18950 18950 18900 18900 18829 18855 24973 153936 1038 2009/12/31
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7