About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 25--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/12/28
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    February 2010 188.0 187.0 187.0 182.2 182.2 -5.8 2 182.2
    April 2010 192.0 190.0 190.0 190.0 190.0 -2.0 1 190.0
    June 2010 189.0

    -

    -

    -

    -

    		 +1.2

    -

    		 190.2
    August 2010 185.5

    -

    -

    -

    -

    		 +1.5

    -

    		 187.0
    October 2010 208.5

    -

    -

    -

    -

    		 +0.0

    -

    		 208.5
    Total   3
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7