About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 25--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/25
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 7110.4 7115 7100.3 7100.3 7035.5 7070 50471 484800 2025 2009/12/25
    Aluminium 2268.1 2265 2247.5 2247.6 2218.1 2201 49560 4633800 1700 2009/12/25
    Lead 2358 2355 2357.9 2359.8 2320.02 2327 11283 144275 100 2009/12/25
    Zinc 2541 2543 2530 2536.5 2459.75 2490.5 33527 466725 1650 2009/12/25
    Tin 16250 16200 16102.5 16102.5 16099.5 16145 6645 26840 80 2009/12/25
    Nickel 18769 18850 18725 18725 18571 18640 17697 152400 1836 2009/12/25
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7