About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 24--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/12/25
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    February 2010 188.0 - - - - +0.0 - 188.0
    April 2010 190.0 192.0 192.0 192.0 192.0 +2.0 1 192.0
    June 2010 189.5 199.5 199.5 189.0 189.0 -0.5 2 189.0
    August 2010 189.8 186.0 186.0 185.5 185.5 -4.3 2 185.5
    October 2010 204.0 194.3 208.5 194.3 208.5 +4.5 4 208.5
    Total   9  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7