About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 23--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/23

    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6890.9 6895 6865.1 6881 6841 6856 46565 480900 1450 2009/12/23
    Aluminium 2245.9 2244 2237.9 2242 2204 2200.5 134000 4633150 -3525 2009/12/23
    Lead 2305.1 2310 2300 2306 2271.75 2271 13406 143175 200 2009/12/23
    Zinc 2439.9 2437 2432 2434 2395.5 2386.5 41609 462275 5800 2009/12/23
    Tin 15875 15850 15825 15825 15735 15800 10898 26720 355 2009/12/23
    Nickel 17750 17850 17750 17750 17673 17700 17992 150612 114 2009/12/23

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7