Time

Last Close

Open

High

Low

Close

Up/down

Buy-in

Sell-out

Position

Deal Volume

Augest, 2008

349.5

357

357

357

357

7.5

356.5

---

218

---

October 2008

349.5

350.1

355

350.1

355

5.5

355

360

248

3

December 2008

349.5

358

358

358

358

8.5

357

360.6

396

7

February 2009

350.3

364.8

364.8

358

358

7.7

359.1

364.7

203

3

April 2009

351.1

361

361

360.4

360.9

9.8

360.5

366

544

8

June 2009

352

359

363.5

359

361.9

9.9

361.9

363.7

315

134

Total

155