About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 22--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/22
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6910 6945 6902.3 6940 6893.25 6880 53861 479450 3100 2009/12/22
    Aluminium 2268 2269 2260.9 2268 2231.75 2231 105078 4636675 -2175 2009/12/22
    Lead 2347 2350 2310 2310 2276 2320 14823 142975 800 2009/12/22
    Zinc 2444.9 2458 2438 2438 2398.75 2408 34479 456475 -25 2009/12/22
    Tin 15945 15925 15900 15900 15820 15875 12547 26365 -40 2009/12/22
    Nickel 17616 17955 17616 17900 17874 17515 24023 150498 2040 2009/12/22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7