About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    21--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/21
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6924 6924 6890.1 6892.6 6797.5 6841 58553 476350 1775 2009/12/21
    Aluminium 2257 2257 2240 2242 2201.25 2214 111346 4638850 1375 2009/12/21
    Lead 2348 2365 2320 2320 2288 2314.5 11019 142175 250 2009/12/21
    Zinc 2438.5 2437 2428 2428 2369.25 2398 42233 456500 -25 2009/12/21
    Tin 15925 15900 15800 15800 15798 15780 13942 26405 5 2009/12/21
    Nickel 17200 17200 17076 17130 17030 17050 21322 148458 768 2009/12/21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7