About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 18--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/18
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6954.5 6950 6870 6870 6826 6900.5 83771 474575 1300 2009/12/18
    Aluminium 2256 2245 2217 2220 2181.5 2215 130570 4637475 12100 2009/12/18
    Lead 2365 2373 2359 2359 2327.25 2332 14613 141925 350 2009/12/18
    Zinc 2405 2408 2391 2391 2354 2360 54291 456525 -350 2009/12/18
    Tin 15673 15775 15625 15775 15728 15645 16271 26400 180 2009/12/18
    Nickel 17150 17175 17100 17100 17002 17005 25636 147690 834 2009/12/18
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7